Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alpek | ALPEKA - Stock
Chart
Quotes
Financials
Stock Price
12.01
Daily Change
0.75
6.66%
Monthly
6.00%
Yearly
22.18%
Q2 Forecast
11.08
Alpek reported MXN23.43B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
MXN
Assets
MXN 98.74B
Cash and Equivalent
MXN 8.04B
Cost of Sales
MXN 26.9B
Current Assets
MXN 47.05B
Current Liabilities
MXN 29.23B
Debt
MXN 41.04B
Dividend Yield
0.39
EBIT
MXN 6.57M
EBITDA
MXN 100M
Employees
5.51K
EPS Earnings Per Share
MXN -0.25
Equity Capital and Reserves
MXN 22.85B
Gross Profit on Sales
MXN 1.06B
Interest Expense on Debt
MXN 1.01B
Interest Income
MXN 56.44M
Loan Capital
MXN 38.03B
Market Capitalization
MXN 24.82B
Net Income
MXN -1.56B
Operating Expenses
MXN 27.95B
Operating Profit
MXN 6.57M
Ordinary Share Capital
MXN 2.08B
PE Price to Earnings
98.84
Pre-Tax Profit
MXN -780.77M
Sales Revenues
MXN 26.29B
Selling and Administration Expenses
MXN 1.34B
Stock
MXN 23.43B
Trade Creditors
MXN 25.54B
Trade Debtors
MXN 16.1B
Stock
Change
Date
Alfa
MXN 20.25B
1.34B
Dec/2025
Alpek
MXN 23.43B
1.72B
Dec/2025
Braskem
BRL 12.15B
1.34B
Sep/2025
Cemex
USD 1.51B
48.92M
Mar/2026
Formosa Plastic
TWD 17.55B
3.13B
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Genomma Lab Internacional
MXN 1.94B
100.3M
Mar/2026
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Industrias CH
MXN 12.4B
26.1M
Jun/2025
Pampa Energia
ARS 256M
12M
Sep/2025
Tenaris
USD 3.51B
20.07M
Sep/2025
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.243
0.69
-0.69%
Brent
110.691
0.57
-0.51%
Natural gas
2.6726
0.02
-0.68%
Gasoline
3.5653
0.00
0.14%
Heating Oil
3.9414
0.03
-0.75%
Gold
4602.84
6.73
0.15%
Silver
73.249
0.21
0.29%
Copper
5.9226
0.01
0.09%
Soybeans
1175.66
2.66
0.23%
Wheat
650.06
1.06
0.16%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.22
0.25
-0.57%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17171
0.0005
0.04%
GBPUSD
1.35250
0.0008
0.06%
AUDUSD
0.71892
0.0008
0.12%
NZDUSD
0.58894
0.0005
0.09%
USDJPY
159.535
0.0860
-0.05%
USDCNY
6.83547
0.0047
-0.07%
USDCHF
0.78886
0.0004
-0.05%
USDCAD
1.36789
0.0005
-0.04%
USDMXN
17.3813
0.0113
-0.06%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.40
0.6500
0.04%
DXY
98.591
0.0324
-0.03%
USDTRY
45.0663
0.0050
0.01%
More
Actual
Chg
%Chg
US500
7153.36
15
0.20%
US30
49255
113
0.23%
US100
27123
94
0.35%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24033
15
0.06%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8635
76
-0.87%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.02%
Japan
2.4650
0.000
0.00%
Australia
5.0740
0.009
0.01%
Germany
3.0613
0.025
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76389
62
0.08%
Ether
2288.85
0.3988
-0.02%
Binance
624.4
0.0200
0.00%
Cardano
0.24704
0.0002
0.08%
Solana
83.9000
0.1479
-0.18%
XRP
1.38129
0.0007
0.05%
Polkadot
1.23
0.0015
-0.12%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
1.96
0.0107
0.55%
Dai
0.99982
0.0005
0.05%
Litecoin
55.602
0.1381
-0.25%
Uniswap
3.24
0.0056
-0.17%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
453.73
0.1924
0.04%
More
News
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
More