Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alpek | ALPEKA - Stock
Chart
Quotes
Financials
Stock Price
11.46
Daily Change
-0.32
-2.72%
Monthly
5.62%
Yearly
5.52%
Q2 Forecast
11.46
Alpek reported MXN23.43B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
MXN
Assets
MXN 99.63B
Cash and Equivalent
MXN 8.04B
Cost of Sales
MXN 26.77B
Current Assets
MXN 49.6B
Current Liabilities
MXN 30.74B
Debt
MXN 41.04B
Dividend Yield
0.39
EBIT
MXN -59.13M
EBITDA
MXN 162.76M
Employees
5.51K
EPS Earnings Per Share
MXN -0.54
Equity Capital and Reserves
MXN 22.65B
Gross Profit on Sales
MXN 1.06B
Interest Expense on Debt
MXN 1.01B
Interest Income
MXN 56.44M
Loan Capital
MXN 37.44B
Market Capitalization
MXN 24.44B
Net Income
MXN -1.12B
Operating Expenses
MXN 29.82B
Operating Profit
MXN -59.13M
Ordinary Share Capital
MXN 2.08B
PE Price to Earnings
98.84
Pre-Tax Profit
MXN -780.77M
Sales Revenues
MXN 29.76B
Selling and Administration Expenses
MXN 1.32B
Stock
MXN 23.43B
Trade Creditors
MXN 23.94B
Trade Debtors
MXN 17.28B
Stock
Change
Date
Alfa
MXN 20.25B
1.34B
Dec/2025
Alpek
MXN 23.43B
1.72B
Dec/2025
Braskem
BRL 12.15B
1.34B
Sep/2025
Cemex
USD 1.51B
48.92M
Mar/2026
Formosa Plastic
TWD 17.55B
3.13B
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Genomma Lab Internacional
MXN 1.94B
100.3M
Mar/2026
Grupo Mexico
USD 1.56B
92.44M
Mar/2026
Industrias CH
MXN 12.4B
26.1M
Jun/2025
Pampa Energia
ARS 256M
12M
Sep/2025
Tenaris
USD 3.51B
20.07M
Sep/2025
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
YPF
ARS 1.45B
82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.751
1.63
-1.56%
Brent
109.846
2.25
-2.01%
Natural gas
3.0201
0.00
-0.13%
Gasoline
3.6987
0.06
-1.65%
Heating Oil
4.0599
0.05
-1.33%
Gold
4548.55
18.39
-0.40%
Silver
76.377
1.29
-1.66%
Copper
6.2153
0.06
-0.90%
Soybeans
1214.43
1.43
0.12%
Wheat
670.07
5.57
0.84%
Coal
132.50
0.80
0.61%
Steel
3175.00
15.00
-0.47%
TTF Gas
49.36
0.89
-1.76%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.00
5.00
-0.62%
More
Actual
Chg
%Chg
EURUSD
1.16445
0.0013
-0.11%
GBPUSD
1.34171
0.0017
-0.13%
AUDUSD
0.71425
0.0026
-0.36%
NZDUSD
0.58580
0.0018
-0.31%
USDJPY
158.950
0.1320
0.08%
USDCNY
6.80322
0.0038
0.06%
USDCHF
0.78550
0.0011
0.14%
USDCAD
1.37441
0.0004
0.03%
USDMXN
17.2942
0.0170
0.10%
USDINR
96.3310
0.0606
0.06%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1503.90
14.4800
0.97%
DXY
99.079
0.0956
0.10%
USDTRY
45.5838
0.0144
0.03%
More
Actual
Chg
%Chg
US500
7399.70
3
-0.05%
US30
49691
5
0.01%
US100
28842
152
-0.53%
JP225
60705
111
-0.18%
GB100
10324
128
1.26%
DE40
24258
50
-0.20%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8566
61
0.71%
SHANGHAI
4132
1
0.02%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6010
0.008
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7510
0.005
0.01%
Australia
5.0460
0.018
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7430
0.006
-0.01%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76728
214
-0.28%
Ether
2128.39
0.2923
-0.01%
Binance
643.9
0.7400
-0.11%
Cardano
0.25165
0.0003
0.12%
Solana
85.0407
0.2691
-0.32%
XRP
1.38184
0.0072
-0.52%
Polkadot
1.25
0.0033
-0.26%
Avalanche
9.24
0.0100
0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0170
-0.82%
Dai
0.99996
0.0008
-0.08%
Litecoin
54.347
0.0288
0.05%
Uniswap
3.54
0.0053
-0.15%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
380.04
1.8409
0.49%
More
News
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
Japan 10-Year Yield Climbs After Stro...
US 10-Year Yield Holds Steady
China Stocks on 4-Session Decline
Hong Kong Stocks Climbs on Tech Rally
Asia FX Updates: South Korean Won Dr...
European Gas Prices Retreat
More
×