Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alpek | ALPEKA - Stock
Chart
Quotes
Financials
Alpek reported MXN26.89B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
MXN
Assets
MXN 105.36B
Cash and Equivalent
MXN 8.45B
Cost of Sales
MXN 30.3B
Current Assets
MXN 57.68B
Current Liabilities
MXN 35.8B
Debt
MXN 37.51B
Dividend Yield
0.39
EBIT
MXN 6.4B
EBITDA
MXN 7.57B
Employees
5.51K
EPS Earnings Per Share
MXN 1.99
Equity Capital and Reserves
MXN 30.95B
Gross Profit on Sales
MXN 7.18B
Interest Expense on Debt
MXN 1.01B
Interest Income
MXN 31.95M
Loan Capital
MXN 32.89B
Market Capitalization
MXN 31.26B
Net Income
MXN 4.14B
Operating Expenses
MXN 31.53B
Operating Profit
MXN 5.95B
Ordinary Share Capital
MXN 2.08B
PE Price to Earnings
17.95
Pre-Tax Profit
MXN 5.94B
Sales Revenues
MXN 37.48B
Selling and Administration Expenses
MXN 1.47B
Stock
MXN 26.89B
Trade Creditors
MXN 29.17B
Trade Debtors
MXN 23.57B
Stock
Change
Date
Alfa
MXN 20.25B
1.34B
Dec/2025
Alpek
MXN 26.89B
3.46B
Jun/2026
Braskem
BRL 11.27B
880M
Mar/2026
Cemex
USD 1.57B
63.34M
Jun/2026
Formosa Plastic
TWD 19.81B
2.26B
Mar/2026
Fresnillo
USD 432.84M
11.75M
Dec/2025
Genomma Lab Internacional
MXN 1.95B
14.37M
Jun/2026
Grupo Mexico
USD 1.65B
90.65M
Jun/2026
Industrias CH
MXN 11.46B
652.37M
Jun/2026
Pampa Energia
ARS 226M
30M
Mar/2026
Tenaris
USD 3.61B
100.31M
Mar/2026
Ultrapar Participaco
BRL 4.55B
721.7M
Mar/2026
Vibra Energia
BRL 6.45B
136M
Mar/2026
YPF
ARS 1.46B
13M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.005
0.43
-0.48%
Brent
99.416
0.90
-0.90%
Natural gas
3.1064
0.04
1.32%
Gasoline
3.2412
0.01
-0.15%
Heating Oil
4.4522
0.09
-2.05%
Gold
4163.21
23.46
0.57%
Silver
61.347
0.29
0.48%
Copper
6.5989
0.01
0.20%
Soybeans
1293.14
12.39
0.97%
Wheat
695.60
3.35
0.48%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
75.61
2.10
2.85%
Lumber
528.03
4.53
0.86%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12608
0.0038
0.34%
GBPUSD
1.32740
0.0052
0.39%
AUDUSD
0.69837
0.0012
0.17%
NZDUSD
0.56247
0.0026
0.46%
USDJPY
158.142
0.2340
0.15%
USDCNY
6.70184
0.0019
-0.03%
USDCHF
0.83077
0.0003
0.03%
USDCAD
1.42195
0.0041
-0.29%
USDMXN
17.9616
0.1189
-0.66%
USDINR
96.5320
0.2179
0.23%
USDBRL
4.96670
0.0273
-0.55%
USDRUB
85.0783
0.2317
-0.27%
USDKRW
1337.10
4.6900
-0.35%
DXY
101.843
0.3238
-0.32%
USDTRY
49.1768
0.0400
0.08%
More
Actual
Chg
%Chg
US500
7839.45
66
0.85%
US30
51625
357
0.70%
US100
31299
222
0.71%
JP225
70972
1,025
1.47%
GB100
10547
49
0.46%
DE40
25460
206
0.81%
FR40
7849
15
0.20%
IT40
51262
444
0.87%
ES35
19433
133
0.69%
ASX200
8744
58
0.67%
SHANGHAI
3842
12
0.31%
SENSEX
73068
685
0.95%
TSX
35723
205
0.58%
MOEX
2327
6
0.25%
IBOVESPA
205834
1,078
-0.52%
More
Actual
Chg
%Chg
Apple
333.12
0.06
0.02%
Tesla
380.70
1.97
0.52%
Microsoft
532.09
6.91
1.32%
Amazon
255.36
3.96
1.58%
Meta
742.12
0.22
0.03%
Nvidia
241.56
2.66
1.11%
Visa
371.65
1.94
0.52%
Oracle
145.19
2.71
1.90%
JPMorgan
332.02
0.36
-0.11%
J&J
254.59
1.66
0.66%
SpaceX
173.98
2.89
1.69%
Exxon Mobil
165.27
1.27
0.77%
Alphabet
344.95
1.52
-0.44%
Goldman Sachs
901.05
7.59
0.85%
Caterpillar
864.47
16.33
1.93%
More
Actual
Chg
%Chg
United States
5.2660
0.046
-0.05%
United Kingdom
5.3819
0.012
-0.01%
Japan
3.1080
0.010
0.01%
Australia
5.3540
0.053
-0.05%
Germany
3.4803
0.012
-0.01%
Brazil
12.8300
0.135
-0.14%
Russia
16.8000
0.060
-0.06%
India
7.1970
0.016
-0.02%
Canada
3.9190
0.033
-0.03%
Italy
4.5370
0.101
-0.10%
France
4.7550
0.112
-0.11%
South Africa
8.9800
0.070
-0.07%
China
1.6978
0.000
0.00%
Switzerland
0.5110
0.016
-0.02%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
85750
38
-0.04%
Ether
2704.02
7.2385
-0.27%
Binance
783.1
4.0100
-0.51%
Cardano
0.27247
0.0020
0.73%
Solana
120.9375
0.1582
0.13%
XRP
1.50464
0.0026
-0.17%
Polkadot
1.21
0.0220
-1.79%
Avalanche
11.50
0.3541
3.18%
Polygon
0.11
0.0000
-0.04%
Cosmos
1.79
0.0195
-1.08%
Dai
0.99980
0.0000
0.00%
Litecoin
69.947
0.1572
-0.22%
Uniswap
8.71
0.3768
-4.15%
Algorand
0.12
0.0042
-3.25%
Bitcoin Cash
314.42
2.4300
-0.77%
More
News
FX Updates: Polish Zloty Depreciates...
Brent Approaches $102
Crude Oil Prices Edge Higher
Ibovespa Slips on Losses in Finance a...
Swiss Franc Weakens as Dollar Gains o...
TSX Falls as Banks and Miners Retreat
South African Rand Weakens as Dollar ...
Baltic Index Falls for 3rd Session
The Dow Jones Index Opens 0.86% Lower
US Stocks Pull Back from Records
More
×